Suzuki Motor Aktie
| 44,80EUR | -0,40EUR | -0,88% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:16 | 49,315 | 15 | |
| 20:00:10 | 49,122 | 14 | |
| 19:59:42 | 49,315 | 70 | |
| 19:59:41 | 49,960 | 1 | |
| 19:59:23 | 49,444 | 9 | |
| 19:58:55 | 49,310 | 527 | |
| 19:58:05 | 49,560 | 19 | |
| 19:56:57 | 49,310 | 302 | |
| 19:56:56 | 48,680 | 16 | |
| 19:53:36 | 49,960 | 2 | |
| 19:52:15 | 49,315 | 17 | |
| 19:50:35 | 49,960 | 1 | |
| 19:50:20 | 49,380 | 12 | |
| 19:50:20 | 49,251 | 17 | |
| 19:49:28 | 48,690 | 19 | |
| 19:49:19 | 49,960 | 89 | |
| 19:47:43 | 48,690 | 2 | |
| 19:47:40 | 49,315 | 10 | |
| 19:47:35 | 49,960 | 1 | |
| 19:47:33 | 48,690 | 9 | |
| 19:47:23 | 48,710 | 33 | |
| 19:47:13 | 48,690 | 1 | |
| 19:47:08 | 48,670 | 24 | |
| 19:47:08 | 48,710 | 2 | |
| 19:47:08 | 48,720 | 99 | |
| 19:46:29 | 48,670 | 24 | |
| 19:44:42 | 49,315 | 87 | |
| 19:44:35 | 49,960 | 4 | |
| 19:43:45 | 49,210 | 16 | |
| 19:43:37 | 49,315 | 60 | |
| 19:42:23 | 49,560 | 131 | |
| 19:42:19 | 49,310 | 10 | |
| 19:41:34 | 49,960 | 21 | |
| 19:39:13 | 49,380 | 2 | |
| 19:38:30 | 49,960 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.