Suzuki Motor Aktie
| 44,80EUR | -0,40EUR | -0,88% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:17 | 49,210 | 18 | |
| 19:05:02 | 49,315 | 500 | |
| 19:04:43 | 48,800 | 500 | |
| 19:04:30 | 49,315 | 41 | |
| 19:03:36 | 49,960 | 3 | |
| 19:02:56 | 49,315 | 1 | |
| 19:02:36 | 49,070 | 20 | |
| 19:00:40 | 49,315 | 3 | |
| 18:56:51 | 49,186 | 151 | |
| 18:56:41 | 49,928 | 15 | |
| 18:56:31 | 48,670 | 89 | |
| 18:55:30 | 49,970 | 3 | |
| 18:51:57 | 49,320 | 5 | |
| 18:51:53 | 49,325 | 12 | |
| 18:50:41 | 49,456 | 23 | |
| 18:49:48 | 49,194 | 14 | |
| 18:46:49 | 48,670 | 29 | |
| 18:45:45 | 49,325 | 27 | |
| 18:42:49 | 49,330 | 400 | |
| 18:42:32 | 48,900 | 400 | |
| 18:42:03 | 48,670 | 40 | |
| 18:41:55 | 49,170 | 28 | |
| 18:39:32 | 49,580 | 19 | |
| 18:39:29 | 49,070 | 2 | |
| 18:35:40 | 49,967 | 2 | |
| 18:32:12 | 49,325 | 2 | |
| 18:30:27 | 49,980 | 1 | |
| 18:30:09 | 49,456 | 5 | |
| 18:29:07 | 48,703 | 3 | |
| 18:27:40 | 49,980 | 100 | |
| 18:27:17 | 48,680 | 1 | |
| 18:26:02 | 49,340 | 3 | |
| 18:25:54 | 48,700 | 28 | |
| 18:25:19 | 49,340 | 500 | |
| 18:25:01 | 49,413 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.