Suzuki Motor Aktie
| 44,80EUR | -0,40EUR | -0,88% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:27 | 49,510 | 12 | |
| 16:04:39 | 49,300 | 2 | |
| 16:04:38 | 49,340 | 1 | |
| 16:04:21 | 50,000 | 84 | |
| 16:03:43 | 49,440 | 22 | |
| 16:02:57 | 49,435 | 6 | |
| 16:02:07 | 49,360 | 970 | |
| 16:02:03 | 49,492 | 22 | |
| 16:01:01 | 49,435 | 42 | |
| 15:58:36 | 49,000 | 16 447 | |
| 15:56:15 | 49,580 | 12 | |
| 15:55:51 | 49,703 | 5 | |
| 15:50:39 | 49,943 | 399 | |
| 15:50:38 | 48,860 | 223 | |
| 15:49:13 | 49,703 | 170 | |
| 15:42:49 | 48,760 | 100 | |
| 15:41:46 | 49,375 | 5 | |
| 15:41:26 | 48,750 | 100 | |
| 15:39:42 | 49,370 | 32 | |
| 15:39:18 | 49,365 | 49 | |
| 15:38:26 | 50,000 | 29 | |
| 15:34:28 | 48,686 | 7 | |
| 15:30:01 | 48,990 | 1 | |
| 15:30:01 | 47,090 | 23 | |
| 15:30:00 | 48,990 | 1 | |
| 15:30:00 | 50,000 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.