Suzuki Motor Aktie
| 44,80EUR | -1,00EUR | -2,18% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:02 | 48,895 | 9 | |
| 17:14:13 | 48,924 | 2 | |
| 17:10:11 | 48,895 | 30 | |
| 17:09:54 | 48,779 | 59 | |
| 16:59:11 | 48,895 | 1 | |
| 16:57:58 | 49,040 | 1 | |
| 16:57:54 | 48,895 | 1 | |
| 16:57:53 | 49,040 | 11 | |
| 16:56:20 | 48,895 | 1 | |
| 16:54:27 | 48,900 | 8 | |
| 16:53:37 | 48,895 | 1 | |
| 16:52:32 | 48,813 | 1 | |
| 16:52:31 | 48,895 | 1 | |
| 16:52:31 | 48,900 | 1 | |
| 16:52:03 | 49,040 | 1 | |
| 16:51:58 | 48,900 | 12 | |
| 16:51:01 | 48,895 | 12 | |
| 16:48:16 | 49,040 | 2 | |
| 16:45:52 | 48,895 | 5 | |
| 16:45:45 | 48,962 | 18 | |
| 16:45:16 | 49,040 | 3 | |
| 16:44:39 | 48,895 | 11 | |
| 16:44:24 | 48,890 | 42 | |
| 16:44:18 | 48,757 | 1 | |
| 16:42:39 | 48,750 | 34 | |
| 16:42:11 | 49,040 | 20 | |
| 16:40:06 | 48,895 | 1 | |
| 16:40:06 | 48,900 | 1 | |
| 16:40:05 | 48,924 | 2 | |
| 16:38:43 | 48,895 | 1 | |
| 16:34:02 | 48,885 | 4 | |
| 16:29:13 | 49,040 | 6 | |
| 16:26:15 | 48,864 | 11 | |
| 16:26:13 | 49,040 | 12 | |
| 16:24:01 | 48,880 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.