Suzuki Motor Aktie
| 44,80EUR | -0,40EUR | -0,88% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:34 | 49,960 | 21 | |
| 19:39:13 | 49,380 | 2 | |
| 19:38:30 | 49,960 | 3 | |
| 19:38:27 | 49,315 | 73 | |
| 19:27:21 | 48,670 | 1 | |
| 19:27:20 | 49,070 | 2 | |
| 19:27:19 | 49,315 | 1 | |
| 19:23:04 | 49,444 | 154 | |
| 19:23:01 | 49,960 | 39 | |
| 19:23:01 | 49,560 | 20 | |
| 19:23:01 | 49,380 | 126 | |
| 19:23:00 | 49,560 | 38 | |
| 19:23:00 | 49,880 | 25 | |
| 19:23:00 | 49,560 | 11 | |
| 19:23:00 | 49,070 | 21 | |
| 19:23:00 | 49,560 | 104 | |
| 19:23:00 | 49,380 | 3 | |
| 19:23:00 | 49,170 | 7 | |
| 19:23:00 | 49,320 | 3 | |
| 19:23:00 | 49,170 | 1 | |
| 19:23:00 | 49,315 | 2 | |
| 19:23:00 | 49,460 | 32 | |
| 19:23:00 | 49,315 | 10 | |
| 19:23:00 | 49,310 | 14 | |
| 19:22:59 | 49,315 | 3 | |
| 19:22:59 | 49,460 | 98 | |
| 19:22:59 | 49,315 | 41 | |
| 19:22:59 | 49,320 | 17 | |
| 19:22:59 | 49,315 | 42 | |
| 19:22:59 | 49,310 | 52 | |
| 19:22:59 | 49,315 | 4 | |
| 19:22:59 | 49,460 | 2 | |
| 19:22:59 | 49,310 | 1 | |
| 19:20:09 | 48,689 | 1 | |
| 19:20:08 | 49,315 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.