Suzuki Motor Aktie
| 44,80EUR | -0,40EUR | -0,88% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:11 | 49,980 | 21 | |
| 17:14:44 | 49,540 | 10 | |
| 17:14:18 | 49,100 | 50 | |
| 17:11:05 | 49,540 | 31 | |
| 17:10:56 | 49,150 | 500 | |
| 17:08:35 | 49,540 | 10 | |
| 17:07:14 | 49,110 | 50 | |
| 17:07:14 | 49,120 | 50 | |
| 17:07:04 | 49,110 | 100 | |
| 17:06:54 | 49,100 | 99 | |
| 16:59:46 | 49,450 | 4 | |
| 16:58:07 | 49,100 | 100 | |
| 16:55:45 | 49,550 | 28 | |
| 16:53:31 | 49,595 | 500 | |
| 16:53:03 | 49,100 | 50 | |
| 16:51:39 | 49,550 | 39 | |
| 16:50:09 | 49,600 | 4 861 | |
| 16:50:05 | 49,550 | 6 | |
| 16:49:29 | 50,000 | 54 | |
| 16:48:09 | 49,100 | 100 | |
| 16:47:56 | 49,060 | 47 | |
| 16:46:39 | 49,050 | 5 | |
| 16:45:26 | 49,060 | 3 | |
| 16:42:45 | 49,525 | 6 | |
| 16:42:00 | 49,450 | 1 | |
| 16:40:15 | 49,525 | 332 | |
| 16:38:45 | 49,050 | 1 | |
| 16:38:35 | 49,525 | 6 | |
| 16:38:29 | 49,649 | 2 | |
| 16:38:28 | 49,430 | 84 | |
| 16:36:25 | 49,715 | 317 | |
| 16:35:38 | 49,525 | 1 | |
| 16:35:38 | 49,620 | 1 | |
| 16:34:57 | 49,525 | 1 | |
| 16:34:57 | 49,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.