Spirit Airlines Aktie
0,46USD | -0,01USD | -2,63% |
WKN DE: A1CX36 / ISIN: US8485771021
Spirit Airlines Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:36 | 0,470 | 923 | |
21:37:57 | 0,475 | 14 275 | |
21:37:15 | 0,473 | 200 | |
21:36:00 | 0,475 | 5 541 | |
21:35:32 | 0,473 | 1 620 | |
21:34:43 | 0,475 | 24 664 | |
21:34:00 | 0,473 | 100 | |
21:33:15 | 0,475 | 5 674 | |
21:31:41 | 0,473 | 101 | |
21:31:15 | 0,474 | 220 | |
21:30:22 | 0,473 | 300 | |
21:30:22 | 0,475 | 5 596 | |
21:29:41 | 0,474 | 100 | |
21:28:04 | 0,475 | 100 | |
21:27:44 | 0,473 | 1 609 | |
21:26:27 | 0,475 | 2 300 | |
21:26:25 | 0,473 | 150 | |
21:25:34 | 0,475 | 771 | |
21:25:34 | 0,473 | 2 000 | |
21:24:42 | 0,475 | 5 589 | |
21:24:11 | 0,470 | 150 | |
21:23:09 | 0,472 | 100 | |
21:23:04 | 0,470 | 35 300 | |
21:22:17 | 0,475 | 16 000 | |
21:21:29 | 0,470 | 2 500 | |
21:21:21 | 0,475 | 5 838 | |
21:20:41 | 0,470 | 9 810 | |
21:20:15 | 0,467 | 310 | |
21:19:11 | 0,474 | 100 | |
21:18:51 | 0,467 | 500 | |
21:17:44 | 0,474 | 213 | |
21:17:44 | 0,474 | 787 | |
21:16:20 | 0,467 | 2 800 | |
21:16:16 | 0,468 | 100 | |
21:16:00 | 0,474 | 5 693 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Spirit Airlines Inc.
Analysen zu Spirit Airlines Inc.
Weitere Meldungen
21:12
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|