Spirit Airlines Aktie
0,46USD | -0,01USD | -2,63% |
WKN DE: A1CX36 / ISIN: US8485771021
Spirit Airlines Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:46 | 0,462 | 170 | |
21:59:32 | 0,473 | 400 | |
21:59:17 | 0,475 | 1 000 | |
21:59:07 | 0,490 | 1 123 | |
21:59:05 | 0,485 | 2 500 | |
21:59:04 | 0,480 | 100 | |
21:58:58 | 0,485 | 836 | |
21:58:33 | 0,480 | 1 100 | |
21:58:16 | 0,481 | 4 036 | |
21:58:08 | 0,475 | 200 | |
21:57:02 | 0,481 | 2 448 | |
21:57:02 | 0,480 | 107 | |
21:55:44 | 0,485 | 5 605 | |
21:55:42 | 0,481 | 4 123 | |
21:55:40 | 0,480 | 6 150 | |
21:55:40 | 0,473 | 2 506 | |
21:55:30 | 0,474 | 377 | |
21:55:25 | 0,480 | 100 | |
21:54:57 | 0,474 | 633 | |
21:54:22 | 0,480 | 200 | |
21:49:21 | 0,481 | 700 | |
21:49:21 | 0,480 | 3 145 | |
21:47:42 | 0,481 | 1 500 | |
21:47:12 | 0,475 | 5 600 | |
21:47:06 | 0,481 | 5 223 | |
21:47:05 | 0,475 | 3 100 | |
21:44:22 | 0,481 | 5 018 | |
21:44:17 | 0,480 | 700 | |
21:43:41 | 0,475 | 100 | |
21:43:17 | 0,480 | 100 | |
21:43:14 | 0,475 | 1 698 | |
21:43:14 | 0,480 | 2 300 | |
21:43:13 | 0,475 | 1 000 | |
21:41:40 | 0,476 | 3 086 | |
21:41:37 | 0,475 | 5 710 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Spirit Airlines Inc.
Analysen zu Spirit Airlines Inc.
Weitere Meldungen
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:47
|
|
|
22:42
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:23
|
|
|
22:23
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:53
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:36
|
|
|
21:30
|
|
|
21:28
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|