Spirit Airlines Aktie
0,46USD | -0,01USD | -2,63% |
WKN DE: A1CX36 / ISIN: US8485771021
Spirit Airlines Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:58 | 0,474 | 100 | |
21:14:23 | 0,467 | 139 | |
21:13:27 | 0,468 | 100 | |
21:13:18 | 0,468 | 1 951 | |
21:13:14 | 0,470 | 355 | |
21:13:14 | 0,471 | 355 | |
21:12:59 | 0,474 | 5 654 | |
21:12:56 | 0,465 | 1 876 | |
21:10:06 | 0,474 | 5 787 | |
21:09:19 | 0,475 | 4 385 | |
21:09:19 | 0,474 | 605 | |
21:09:19 | 0,471 | 2 944 | |
21:09:19 | 0,471 | 7 133 | |
21:09:10 | 0,471 | 993 | |
21:07:17 | 0,470 | 5 059 | |
21:06:24 | 0,464 | 4 690 | |
21:06:20 | 0,466 | 2 500 | |
21:06:10 | 0,466 | 4 000 | |
21:06:02 | 0,465 | 2 500 | |
21:05:42 | 0,467 | 100 | |
21:05:42 | 0,468 | 250 | |
21:04:39 | 0,471 | 350 | |
21:03:55 | 0,470 | 3 603 | |
21:03:46 | 0,463 | 4 421 | |
21:02:50 | 0,470 | 100 | |
21:02:27 | 0,463 | 15 107 | |
21:02:27 | 0,463 | 2 300 | |
21:00:34 | 0,470 | 100 | |
20:59:43 | 0,463 | 1 500 | |
20:53:22 | 0,470 | 100 | |
20:50:10 | 0,471 | 1 000 | |
20:49:23 | 0,462 | 800 | |
20:48:58 | 0,471 | 250 | |
20:48:43 | 0,462 | 1 000 | |
20:46:03 | 0,471 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Spirit Airlines Inc.
Analysen zu Spirit Airlines Inc.
Weitere Meldungen
20:51
|
|
|
20:45
|
|
|
20:40
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:37
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:16
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|