Spirit Airlines Aktie
0,47USD | 0,00USD | -0,76% |
WKN DE: A1CX36 / ISIN: US8485771021
Spirit Airlines Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:36 | 0,471 | 155 | |
19:51:00 | 0,463 | 100 | |
19:50:13 | 0,466 | 140 | |
19:49:29 | 0,473 | 100 | |
19:47:25 | 0,463 | 224 | |
19:45:49 | 0,466 | 100 | |
19:44:18 | 0,471 | 100 | |
19:40:47 | 0,466 | 100 | |
19:39:57 | 0,473 | 2 458 | |
19:38:11 | 0,466 | 600 | |
19:37:50 | 0,472 | 500 | |
19:37:47 | 0,471 | 1 000 | |
19:37:25 | 0,466 | 901 | |
19:37:24 | 0,467 | 779 | |
19:36:22 | 0,471 | 100 | |
19:34:50 | 0,472 | 225 | |
19:33:50 | 0,467 | 953 | |
19:32:36 | 0,472 | 100 | |
19:30:00 | 0,467 | 100 | |
19:29:59 | 0,472 | 100 | |
19:25:32 | 0,467 | 266 | |
19:16:04 | 0,472 | 1 920 | |
19:15:44 | 0,471 | 100 | |
19:14:13 | 0,472 | 100 | |
19:13:28 | 0,466 | 900 | |
19:13:25 | 0,464 | 873 | |
19:13:24 | 0,465 | 4 705 | |
19:13:21 | 0,466 | 3 000 | |
19:12:31 | 0,474 | 100 | |
19:10:56 | 0,475 | 1 687 | |
19:08:58 | 0,474 | 500 | |
19:08:51 | 0,465 | 295 | |
19:08:22 | 0,474 | 216 | |
19:07:43 | 0,465 | 1 000 | |
19:07:29 | 0,474 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Spirit Airlines Inc.
Analysen zu Spirit Airlines Inc.
Weitere Meldungen
19:46
|
|
|
19:36
|
|
|
19:29
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|