Spirit Airlines Aktie
0,47USD | 0,00USD | -0,97% |
WKN DE: A1CX36 / ISIN: US8485771021
Spirit Airlines Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:31 | 0,474 | 100 | |
19:10:56 | 0,475 | 1 687 | |
19:08:58 | 0,474 | 500 | |
19:08:51 | 0,465 | 295 | |
19:08:22 | 0,474 | 216 | |
19:07:43 | 0,465 | 1 000 | |
19:07:29 | 0,474 | 200 | |
19:05:17 | 0,475 | 2 397 | |
19:03:06 | 0,466 | 800 | |
19:01:54 | 0,474 | 200 | |
19:00:11 | 0,464 | 100 | |
19:00:03 | 0,474 | 873 | |
19:00:03 | 0,464 | 100 | |
18:59:54 | 0,474 | 127 | |
18:59:07 | 0,474 | 600 | |
18:57:50 | 0,464 | 7 500 | |
18:57:11 | 0,464 | 127 | |
18:55:17 | 0,463 | 10 000 | |
18:54:13 | 0,465 | 1 302 | |
18:53:25 | 0,463 | 3 383 | |
18:53:22 | 0,464 | 3 000 | |
18:52:44 | 0,475 | 100 | |
18:50:55 | 0,468 | 2 943 | |
18:50:50 | 0,470 | 146 | |
18:50:50 | 0,471 | 625 | |
18:50:50 | 0,468 | 2 000 | |
18:50:43 | 0,470 | 103 | |
18:50:43 | 0,469 | 2 500 | |
18:48:35 | 0,468 | 100 | |
18:46:46 | 0,470 | 100 | |
18:46:28 | 0,469 | 200 | |
18:45:55 | 0,468 | 956 | |
18:44:32 | 0,469 | 100 | |
18:43:44 | 0,470 | 100 | |
18:43:13 | 0,468 | 1 650 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Spirit Airlines Inc.
Analysen zu Spirit Airlines Inc.
Weitere Meldungen
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|