Smithfield Foods Aktie
21,50USD | 0,06USD | 0,28% |
WKN DE: A40ZZF / ISIN: US8322482071
Smithfield Foods Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:06 | 21,470 | 5 | |
16:14:06 | 21,470 | 50 | |
16:14:06 | 21,470 | 50 | |
16:13:02 | 21,480 | 16 | |
16:13:02 | 21,500 | 2 | |
16:13:02 | 21,500 | 882 | |
16:13:02 | 21,490 | 100 | |
16:12:55 | 21,430 | 50 | |
16:12:55 | 21,430 | 50 | |
16:12:16 | 21,430 | 50 | |
16:12:16 | 21,430 | 50 | |
16:12:00 | 21,430 | 50 | |
16:12:00 | 21,430 | 50 | |
16:06:03 | 21,500 | 861 | |
16:06:03 | 21,500 | 257 | |
16:06:03 | 21,490 | 100 | |
15:56:38 | 21,420 | 2 | |
15:54:33 | 21,420 | 2 | |
15:52:33 | 21,420 | 1 | |
15:52:33 | 21,420 | 1 | |
15:44:09 | 21,425 | 50 | |
15:44:09 | 21,425 | 50 | |
15:44:09 | 21,425 | 50 | |
15:43:58 | 21,425 | 50 | |
15:43:44 | 21,425 | 50 | |
15:43:40 | 21,425 | 50 | |
15:43:40 | 21,425 | 50 | |
15:43:24 | 21,395 | 50 | |
15:43:21 | 21,400 | 50 | |
15:43:21 | 21,400 | 50 | |
15:35:11 | 21,375 | 50 | |
15:35:08 | 21,375 | 50 | |
15:34:50 | 21,375 | 50 | |
15:34:50 | 21,375 | 50 | |
15:34:37 | 21,375 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Smithfield Foods Inc Registered Shs
Weitere Meldungen
16:15
|
|
|
16:00
|
|
|
15:57
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:37
|
|
|
14:31
|
|