Smart Share Global Aktie
1,13USD | 0,00USD | 0,00% |
WKN DE: A3EZ7C / ISIN: US83193E1029
Smart Share Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:29:03 | 1,130 | 250 | |
19:29:03 | 1,135 | 265 | |
19:29:03 | 1,135 | 200 | |
19:29:03 | 1,135 | 200 | |
19:29:03 | 1,135 | 200 | |
19:29:03 | 1,135 | 200 | |
19:29:03 | 1,135 | 300 | |
19:15:14 | 1,135 | 300 | |
19:15:14 | 1,135 | 200 | |
19:15:14 | 1,135 | 500 | |
19:14:58 | 1,140 | 100 | |
19:14:58 | 1,140 | 200 | |
19:14:58 | 1,140 | 1 000 | |
19:14:58 | 1,140 | 100 | |
19:14:58 | 1,140 | 1 000 | |
18:00:52 | 1,140 | 200 | |
18:00:46 | 1,140 | 2 | |
18:00:46 | 1,140 | 2 | |
18:00:46 | 1,140 | 400 | |
18:00:46 | 1,140 | 1 200 | |
18:00:46 | 1,140 | 4 181 | |
18:00:21 | 1,130 | 400 | |
18:00:21 | 1,130 | 1 100 | |
17:47:50 | 1,130 | 200 | |
17:47:50 | 1,130 | 100 | |
17:47:50 | 1,130 | 100 | |
17:47:50 | 1,135 | 200 | |
17:47:50 | 1,135 | 200 | |
17:47:46 | 1,135 | 200 | |
17:47:44 | 1,135 | 200 | |
17:47:42 | 1,135 | 200 | |
17:47:41 | 1,135 | 200 | |
17:47:36 | 1,130 | 200 | |
17:47:35 | 1,130 | 100 | |
17:47:35 | 1,130 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smart Share Global Limited (A) (spons. ADRs)
Analysen zu Smart Share Global Limited (A) (spons. ADRs)
Weitere Meldungen
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|