Smart Share Global Aktie
1,13USD | -0,01USD | -0,88% |
WKN DE: A3EZ7C / ISIN: US83193E1029
Smart Share Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:25 | 1,135 | 100 | |
16:10:25 | 1,135 | 100 | |
16:10:25 | 1,135 | 800 | |
16:10:24 | 1,135 | 100 | |
16:09:05 | 1,135 | 100 | |
15:47:07 | 1,135 | 100 | |
15:36:04 | 1,140 | 2 000 | |
15:36:04 | 1,140 | 500 | |
15:36:04 | 1,140 | 501 | |
15:36:04 | 1,140 | 800 | |
15:36:04 | 1,140 | 1 600 | |
15:36:04 | 1,140 | 99 | |
15:36:04 | 1,140 | 136 | |
15:36:04 | 1,140 | 58 | |
15:36:04 | 1,140 | 507 | |
15:35:59 | 1,135 | 100 | |
15:35:59 | 1,135 | 170 | |
15:35:59 | 1,135 | 30 | |
15:35:59 | 1,135 | 100 | |
15:34:00 | 1,135 | 100 | |
15:33:55 | 1,135 | 300 | |
15:33:55 | 1,135 | 100 | |
15:30:00 | 1,130 | 2 253 | |
15:29:59 | 1,140 | 4 | |
15:29:59 | 1,140 | 16 | |
15:29:59 | 1,140 | 100 | |
15:25:33 | 1,140 | 3 | |
15:25:33 | 1,140 | 13 | |
15:25:32 | 1,140 | 79 | |
15:25:32 | 1,140 | 41 | |
15:25:32 | 1,130 | 136 | |
15:25:32 | 1,130 | 58 | |
15:25:32 | 1,140 | 237 | |
15:25:32 | 1,130 | 1 | |
14:13:06 | 1,120 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smart Share Global Limited (A) (spons. ADRs)
Analysen zu Smart Share Global Limited (A) (spons. ADRs)
Weitere Meldungen
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|