Smart Share Global Aktie
1,13USD | -0,01USD | -0,88% |
WKN DE: A3EZ7C / ISIN: US83193E1029
Smart Share Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:09 | 1,135 | 475 | |
20:18:09 | 1,135 | 325 | |
19:53:26 | 1,135 | 475 | |
19:53:26 | 1,135 | 125 | |
19:53:26 | 1,135 | 200 | |
19:35:00 | 1,135 | 418 | |
19:35:00 | 1,135 | 382 | |
19:11:08 | 1,130 | 2 | |
19:11:00 | 1,135 | 218 | |
19:11:00 | 1,135 | 182 | |
19:11:00 | 1,135 | 400 | |
18:55:01 | 1,135 | 700 | |
18:09:41 | 1,130 | 742 | |
18:09:41 | 1,130 | 1 258 | |
18:00:52 | 1,125 | 100 | |
18:00:47 | 1,125 | 100 | |
18:00:47 | 1,125 | 100 | |
18:00:47 | 1,125 | 100 | |
18:00:47 | 1,125 | 100 | |
18:00:47 | 1,125 | 100 | |
18:00:47 | 1,125 | 100 | |
18:00:47 | 1,125 | 100 | |
18:00:47 | 1,125 | 100 | |
18:00:47 | 1,125 | 100 | |
17:53:13 | 1,125 | 100 | |
17:52:20 | 1,125 | 100 | |
17:52:20 | 1,125 | 100 | |
17:26:53 | 1,125 | 400 | |
17:26:53 | 1,125 | 500 | |
17:26:53 | 1,125 | 400 | |
17:26:51 | 1,125 | 900 | |
17:26:51 | 1,125 | 900 | |
17:26:49 | 1,130 | 958 | |
17:26:49 | 1,125 | 300 | |
17:26:49 | 1,125 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smart Share Global Limited (A) (spons. ADRs)
Analysen zu Smart Share Global Limited (A) (spons. ADRs)
Weitere Meldungen
20:55
|
|
|
20:16
|
|
|
20:16
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|