Smart Share Global Aktie
1,13USD | -0,01USD | -0,88% |
WKN DE: A3EZ7C / ISIN: US83193E1029
Smart Share Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:36:04 | 1,140 | 507 | |
15:35:59 | 1,135 | 100 | |
15:35:59 | 1,135 | 170 | |
15:35:59 | 1,135 | 30 | |
15:35:59 | 1,135 | 100 | |
15:34:00 | 1,135 | 100 | |
15:33:55 | 1,135 | 300 | |
15:33:55 | 1,135 | 100 | |
15:30:00 | 1,130 | 2 253 | |
15:29:59 | 1,140 | 4 | |
15:29:59 | 1,140 | 16 | |
15:29:59 | 1,140 | 100 | |
15:25:33 | 1,140 | 3 | |
15:25:33 | 1,140 | 13 | |
15:25:32 | 1,140 | 79 | |
15:25:32 | 1,140 | 41 | |
15:25:32 | 1,130 | 136 | |
15:25:32 | 1,130 | 58 | |
15:25:32 | 1,140 | 237 | |
15:25:32 | 1,130 | 1 | |
14:13:06 | 1,120 | 1 | |
14:13:06 | 1,120 | 8 | |
14:13:06 | 1,120 | 1 | |
14:00:06 | 1,120 | 2 | |
14:00:05 | 1,120 | 9 | |
13:31:30 | 1,110 | 1 | |
13:31:30 | 1,110 | 3 | |
13:31:30 | 1,110 | 6 | |
13:31:30 | 1,110 | 16 | |
13:31:30 | 1,110 | 49 | |
13:31:27 | 1,110 | 35 | |
13:31:27 | 1,120 | 65 | |
13:31:12 | 1,140 | 84 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smart Share Global Limited (A) (spons. ADRs)
Analysen zu Smart Share Global Limited (A) (spons. ADRs)
Weitere Meldungen
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|