SLM b Aktie
| 73,38USD | 0,50USD | 0,69% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:00:00 | 73,620 | ||
| 20:20:00 | 73,620 | ||
| 19:30:00 | 73,620 | ||
| 19:00:00 | 73,620 | ||
| 19:00:00 | 73,620 | 100 | |
| 18:59:57 | 73,520 | 10 | |
| 18:59:46 | 73,420 | 1 | |
| 18:46:18 | 73,680 | 1 | |
| 18:46:18 | 73,670 | 2 | |
| 18:43:54 | 73,680 | 2 | |
| 18:43:50 | 73,670 | 1 | |
| 18:43:50 | 73,650 | 1 | |
| 18:43:50 | 73,650 | 1 | |
| 18:32:50 | 73,680 | 3 | |
| 18:32:50 | 73,600 | 1 | |
| 17:33:20 | 73,420 | 13 | |
| 17:32:58 | 73,600 | 1 | |
| 17:18:38 | 73,680 | 1 | |
| 16:54:33 | 73,710 | 3 | |
| 16:54:33 | 73,710 | 30 | |
| 16:39:19 | 73,430 | 1 | |
| 16:18:37 | 73,420 | 1 | |
| 16:18:24 | 73,420 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
|
23:15
|
|
|
|
22:59
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.