SLM b Aktie
73,00USD | -2,41USD | -3,20% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:00 | 73,020 | 100 | |
21:50:00 | 73,020 | 34 | |
21:50:00 | 73,050 | 84 | |
21:50:00 | 73,050 | 29 | |
21:50:00 | 73,050 | 29 | |
21:50:00 | 73,050 | 29 | |
21:50:00 | 73,050 | 29 | |
21:43:10 | 73,480 | 23 | |
21:42:44 | 73,100 | 2 | |
21:41:53 | 73,100 | 1 | |
21:34:27 | 73,490 | 1 | |
21:29:11 | 73,020 | 66 | |
21:29:11 | 73,020 | 18 | |
21:29:11 | 73,030 | 100 | |
21:29:11 | 73,030 | 2 | |
21:29:11 | 73,040 | 100 | |
21:28:05 | 73,030 | 98 | |
21:28:05 | 73,060 | 2 | |
21:27:05 | 73,510 | 13 | |
21:22:16 | 73,110 | 100 | |
21:20:59 | 73,020 | 82 | |
21:20:59 | 73,020 | 94 | |
21:20:59 | 73,060 | 2 | |
21:20:37 | 73,110 | 5 | |
21:20:37 | 73,110 | 7 | |
21:20:32 | 73,110 | 100 | |
21:19:58 | 73,510 | 1 | |
21:19:37 | 73,020 | 6 | |
21:19:37 | 73,060 | 2 | |
21:15:23 | 73,030 | 50 | |
21:15:23 | 73,060 | 2 | |
21:15:23 | 73,070 | 20 | |
21:13:45 | 73,520 | 2 | |
21:13:35 | 73,410 | 8 | |
21:13:33 | 73,360 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:42
|
|
|
20:42
|
|
|
20:40
|
|
|
20:32
|
|
|
20:31
|
|
|
20:30
|
|
|
20:24
|
|
|
20:19
|
|
|
20:15
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:50
|
|
|
19:44
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:36
|
|
|
19:31
|
|
|
19:21
|
|
|
19:17
|
|
|
19:14
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:08
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|