SLM b Aktie
| 73,00USD | -2,41USD | -3,20% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 72,290 | ||
| 22:30:00 | 72,290 | ||
| 22:00:00 | 72,290 | ||
| 22:00:00 | 72,290 | 38 546 | |
| 21:59:52 | 72,300 | 47 | |
| 21:59:50 | 72,300 | 106 | |
| 21:59:33 | 73,670 | 1 | |
| 21:55:47 | 72,520 | 14 | |
| 21:54:45 | 72,250 | 133 | |
| 21:54:45 | 72,260 | 100 | |
| 21:54:40 | 72,370 | 1 | |
| 21:54:40 | 72,410 | 500 | |
| 21:54:40 | 72,440 | 26 | |
| 21:54:40 | 72,520 | 300 | |
| 21:54:40 | 72,440 | 14 | |
| 21:54:40 | 72,440 | 14 | |
| 21:54:40 | 72,440 | 14 | |
| 21:54:40 | 72,440 | 14 | |
| 21:54:40 | 72,440 | 14 | |
| 21:54:40 | 72,440 | 4 | |
| 21:54:40 | 72,450 | 10 | |
| 21:54:36 | 72,520 | 100 | |
| 21:54:35 | 72,520 | 100 | |
| 21:51:15 | 73,600 | 1 | |
| 21:50:23 | 73,000 | 1 | |
| 21:50:23 | 73,000 | 839 | |
| 21:50:15 | 73,000 | 63 | |
| 21:50:14 | 73,000 | 500 | |
| 21:50:10 | 73,000 | 173 | |
| 21:50:07 | 73,000 | 100 | |
| 21:50:06 | 73,000 | 2 | |
| 21:50:00 | 73,000 | 541 | |
| 21:50:00 | 73,000 | 418 | |
| 21:50:00 | 73,020 | 123 | |
| 21:50:00 | 73,020 | 541 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
|
23:21
|
|
|
|
23:21
|
|
|
|
23:01
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:16
|
|
|
|
21:11
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.