SLM b Aktie
79,61USD | 0,62USD | 0,78% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:46 | 78,830 | 100 | |
21:42:42 | 78,620 | 46 | |
21:42:42 | 78,830 | 200 | |
21:42:42 | 79,110 | 100 | |
21:33:07 | 78,650 | 5 | |
21:23:07 | 78,720 | 71 | |
21:23:07 | 78,720 | 100 | |
21:23:07 | 78,720 | 100 | |
21:23:07 | 78,720 | 229 | |
21:23:07 | 78,720 | 71 | |
21:23:07 | 78,720 | 100 | |
21:23:07 | 78,720 | 300 | |
21:23:07 | 78,720 | 100 | |
21:23:07 | 78,720 | 100 | |
21:20:37 | 78,730 | 2 | |
21:20:37 | 78,615 | 100 | |
20:44:37 | 78,730 | 24 | |
20:44:37 | 78,700 | 69 | |
20:26:33 | 78,700 | 22 | |
20:26:33 | 78,680 | 100 | |
20:25:31 | 78,680 | 100 | |
20:08:56 | 78,700 | 9 | |
20:08:45 | 78,615 | 10 | |
20:03:34 | 78,720 | 99 | |
20:03:32 | 78,730 | 2 | |
20:03:32 | 78,730 | 97 | |
20:03:29 | 78,730 | 3 | |
20:03:29 | 78,730 | 96 | |
19:54:25 | 78,730 | 4 | |
19:53:24 | 78,550 | 96 | |
19:53:20 | 78,550 | 15 | |
19:53:12 | 78,530 | 43 | |
19:42:13 | 78,415 | 1 | |
19:41:45 | 78,415 | 1 | |
19:18:32 | 78,520 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|