SLM b Aktie
| 77,50USD | 1,36USD | 1,79% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:36 | 77,030 | 7 | |
| 18:17:53 | 77,500 | 7 | |
| 18:17:46 | 77,500 | 100 | |
| 18:17:28 | 77,510 | 10 | |
| 18:16:54 | 77,700 | 10 | |
| 18:16:54 | 77,760 | 40 | |
| 18:16:33 | 77,680 | 135 | |
| 18:16:33 | 77,680 | 165 | |
| 18:16:33 | 77,680 | 100 | |
| 18:16:33 | 77,670 | 100 | |
| 18:04:38 | 77,670 | 100 | |
| 18:04:38 | 77,650 | 100 | |
| 17:47:17 | 77,680 | 56 | |
| 17:47:17 | 77,680 | 100 | |
| 17:47:17 | 77,670 | 100 | |
| 17:47:17 | 77,670 | 50 | |
| 17:47:17 | 77,640 | 96 | |
| 17:47:17 | 77,490 | 98 | |
| 17:00:01 | 76,900 | 44 | |
| 16:59:43 | 76,900 | 221 | |
| 16:59:43 | 76,890 | 2 | |
| 16:59:43 | 76,890 | 248 | |
| 16:59:43 | 76,880 | 50 | |
| 16:59:43 | 76,880 | 100 | |
| 16:59:43 | 76,880 | 200 | |
| 15:52:55 | 76,520 | 14 | |
| 15:30:01 | 76,650 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
|
20:28
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.