SLM b Aktie
| 75,40USD | -0,07USD | -0,09% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:50 | 75,490 | 20 | |
| 21:09:40 | 75,490 | 40 | |
| 21:08:37 | 75,490 | 100 | |
| 21:08:36 | 75,490 | 66 | |
| 21:08:36 | 75,480 | 19 | |
| 21:04:16 | 75,350 | 2 | |
| 21:01:37 | 75,480 | 1 | |
| 21:01:02 | 75,490 | 43 | |
| 21:00:55 | 75,480 | 3 | |
| 20:54:28 | 75,350 | 4 | |
| 20:48:21 | 75,380 | 2 | |
| 20:39:39 | 75,480 | 17 | |
| 20:02:58 | 75,310 | 2 | |
| 19:32:27 | 75,310 | 2 | |
| 19:30:24 | 75,310 | 1 | |
| 18:57:03 | 75,310 | 3 | |
| 18:56:57 | 75,310 | 1 | |
| 18:54:09 | 75,490 | 28 | |
| 18:54:08 | 75,490 | 28 | |
| 18:54:03 | 75,490 | 5 | |
| 18:54:01 | 75,490 | 5 | |
| 18:53:59 | 75,490 | 5 | |
| 18:53:58 | 75,490 | 5 | |
| 18:48:24 | 75,490 | 121 | |
| 18:41:02 | 75,310 | 1 | |
| 18:25:07 | 75,310 | 1 | |
| 18:09:12 | 75,310 | 1 | |
| 17:53:17 | 75,310 | 1 | |
| 17:41:24 | 75,490 | 300 | |
| 17:37:23 | 75,460 | 2 | |
| 17:21:28 | 75,460 | 2 | |
| 17:07:54 | 75,490 | 52 | |
| 17:06:46 | 75,490 | 100 | |
| 17:06:39 | 75,480 | 151 | |
| 17:06:03 | 75,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
|
21:10
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|