SiTime Corporation Registered Shs Aktie
205,27USD | 4,88USD | 2,44% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:03:20 | 205,920 | 54 | |
20:03:20 | 205,920 | 5 | |
20:03:20 | 205,920 | 100 | |
20:03:20 | 205,930 | 34 | |
20:03:20 | 205,960 | 75 | |
20:03:20 | 205,960 | 35 | |
20:03:20 | 206,050 | 25 | |
20:03:20 | 206,110 | 18 | |
20:03:20 | 206,250 | 1 | |
20:02:21 | 206,210 | 8 | |
20:02:21 | 206,210 | 24 | |
20:02:21 | 206,210 | 36 | |
20:02:21 | 206,240 | 32 | |
20:02:21 | 206,240 | 18 | |
20:02:21 | 206,250 | 50 | |
20:02:16 | 206,390 | 16 | |
20:02:16 | 206,080 | 50 | |
20:02:16 | 206,090 | 50 | |
20:02:16 | 206,090 | 10 | |
20:02:16 | 206,090 | 51 | |
20:02:16 | 205,990 | 1 | |
20:02:02 | 205,890 | 5 | |
20:02:02 | 205,890 | 15 | |
20:02:02 | 205,870 | 5 | |
20:02:02 | 205,870 | 45 | |
20:02:02 | 205,860 | 5 | |
20:02:02 | 205,860 | 20 | |
20:02:02 | 205,860 | 25 | |
20:00:48 | 205,590 | 1 | |
20:00:48 | 205,590 | 35 | |
20:00:48 | 205,600 | 5 | |
20:00:43 | 205,610 | 78 | |
20:00:33 | 205,710 | 100 | |
19:59:48 | 205,650 | 3 | |
19:59:08 | 205,650 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:38
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:29
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|