SiTime Corporation Registered Shs Aktie
205,27USD | 4,88USD | 2,44% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:12:20 | 205,380 | 1 | |
20:10:40 | 205,460 | 5 | |
20:10:40 | 205,460 | 5 | |
20:10:40 | 205,460 | 27 | |
20:10:40 | 205,500 | 10 | |
20:10:20 | 205,550 | 10 | |
20:10:14 | 205,500 | 10 | |
20:09:55 | 205,490 | 11 | |
20:09:49 | 205,500 | 1 | |
20:08:31 | 205,550 | 2 | |
20:07:51 | 205,460 | 18 | |
20:07:51 | 205,500 | 1 | |
20:07:51 | 205,550 | 1 | |
20:05:48 | 205,580 | 2 | |
20:05:48 | 205,440 | 1 | |
20:05:48 | 205,420 | 8 | |
20:05:48 | 205,420 | 2 | |
20:05:15 | 205,800 | 1 | |
20:04:54 | 205,740 | 100 | |
20:04:54 | 205,430 | 1 | |
20:04:38 | 205,680 | 25 | |
20:04:33 | 205,470 | 100 | |
20:04:33 | 205,550 | 1 | |
20:04:33 | 205,580 | 52 | |
20:04:33 | 205,580 | 100 | |
20:04:33 | 205,630 | 1 | |
20:04:33 | 205,700 | 2 | |
20:04:33 | 205,710 | 1 | |
20:03:20 | 205,900 | 1 | |
20:03:20 | 205,910 | 1 | |
20:03:20 | 205,920 | 3 | |
20:03:20 | 205,920 | 1 | |
20:03:20 | 205,920 | 17 | |
20:03:20 | 205,920 | 5 | |
20:03:20 | 205,920 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
20:14
|
|
|
19:53
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:16
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:08
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:30
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:14
|
|
|
18:11
|
|
|
18:09
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|