SiTime Corporation Registered Shs Aktie
161,58USD | -4,98USD | -2,99% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:27:56 | 160,310 | 1 | |
19:27:56 | 160,300 | 2 | |
19:27:56 | 160,290 | 3 | |
19:27:56 | 160,280 | 17 | |
19:27:56 | 160,280 | 8 | |
19:27:56 | 160,280 | 5 | |
19:27:56 | 160,150 | 10 | |
19:27:56 | 160,130 | 3 | |
19:27:56 | 160,130 | 22 | |
19:27:56 | 160,130 | 25 | |
19:26:09 | 160,005 | 5 | |
19:25:15 | 159,980 | 1 | |
19:25:15 | 159,950 | 5 | |
19:25:15 | 159,950 | 80 | |
19:25:15 | 159,950 | 14 | |
19:25:15 | 159,950 | 5 | |
19:25:15 | 159,950 | 1 | |
19:25:15 | 159,950 | 20 | |
19:25:14 | 159,820 | 5 | |
19:25:14 | 159,820 | 61 | |
19:25:14 | 159,820 | 39 | |
19:25:14 | 159,820 | 20 | |
19:25:14 | 159,810 | 4 | |
19:25:14 | 159,810 | 46 | |
19:25:14 | 159,800 | 20 | |
19:24:22 | 159,585 | 5 | |
19:24:18 | 159,585 | 5 | |
19:24:18 | 159,585 | 27 | |
19:24:12 | 159,585 | 5 | |
19:24:08 | 159,585 | 5 | |
19:24:07 | 159,585 | 5 | |
19:23:56 | 159,750 | 5 | |
19:23:56 | 159,750 | 16 | |
19:23:56 | 159,740 | 25 | |
19:23:56 | 159,740 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:44
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|