SiTime Corporation Registered Shs Aktie
159,88USD | -6,68USD | -4,01% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:38 | 162,300 | 26 | |
16:42:38 | 162,300 | 3 | |
16:42:38 | 162,300 | 1 | |
16:42:38 | 162,270 | 2 | |
16:42:38 | 162,270 | 2 | |
16:42:38 | 162,270 | 1 | |
16:42:38 | 162,270 | 5 | |
16:42:38 | 162,250 | 10 | |
16:38:52 | 162,140 | 139 | |
16:38:51 | 162,130 | 1 | |
16:38:51 | 162,150 | 1 | |
16:38:50 | 162,160 | 3 | |
16:38:50 | 162,130 | 3 | |
16:38:50 | 162,130 | 39 | |
16:38:50 | 162,130 | 5 | |
16:38:50 | 162,130 | 5 | |
16:38:34 | 161,830 | 5 | |
16:38:34 | 161,850 | 5 | |
16:38:11 | 162,000 | 1 | |
16:36:12 | 162,200 | 12 | |
16:36:11 | 162,370 | 25 | |
16:35:53 | 162,820 | 6 | |
16:35:53 | 162,830 | 61 | |
16:35:53 | 162,830 | 39 | |
16:35:53 | 162,830 | 1 | |
16:35:53 | 162,920 | 12 | |
16:35:53 | 163,060 | 25 | |
16:35:28 | 163,130 | 28 | |
16:35:28 | 163,130 | 87 | |
16:35:28 | 163,140 | 40 | |
16:35:28 | 163,140 | 5 | |
16:35:28 | 163,210 | 45 | |
16:35:28 | 163,360 | 1 | |
16:35:28 | 163,360 | 3 | |
16:35:28 | 163,370 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:44
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:06
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|