SiTime Corporation Registered Shs Aktie
159,70USD | -6,86USD | -4,12% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:17 | 157,340 | 1 | |
17:15:34 | 157,980 | 6 | |
17:15:34 | 158,030 | 1 | |
17:15:34 | 158,070 | 1 | |
17:15:34 | 158,140 | 1 | |
17:15:34 | 158,260 | 7 | |
17:15:00 | 158,480 | 1 | |
17:14:31 | 158,480 | 1 | |
17:14:31 | 158,480 | 5 | |
17:14:31 | 158,480 | 1 | |
17:14:31 | 158,480 | 1 | |
17:14:31 | 158,480 | 1 | |
17:12:53 | 158,480 | 2 | |
17:12:27 | 158,640 | 1 | |
17:11:55 | 158,480 | 1 | |
17:11:25 | 158,570 | 1 | |
17:11:11 | 158,570 | 1 | |
17:10:31 | 158,720 | 1 | |
17:10:22 | 158,560 | 12 | |
17:09:57 | 158,770 | 1 | |
17:09:22 | 158,800 | 1 | |
17:09:04 | 159,110 | 1 | |
17:08:50 | 158,910 | 1 | |
17:08:46 | 158,910 | 1 | |
17:07:55 | 158,810 | 3 | |
17:07:55 | 158,810 | 1 | |
17:07:55 | 158,810 | 2 | |
17:07:55 | 158,810 | 14 | |
17:07:55 | 158,810 | 20 | |
17:07:55 | 159,020 | 10 | |
17:07:55 | 159,020 | 3 | |
17:07:55 | 159,020 | 12 | |
17:07:55 | 159,020 | 1 | |
17:07:55 | 159,020 | 15 | |
17:07:32 | 159,200 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
17:17
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:02
|
|
|
16:57
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:27
|
|
|
16:25
|
|
|
16:23
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|