SiTime Corporation Registered Shs Aktie
159,70USD | -6,86USD | -4,12% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:38 | 162,300 | 74 | |
16:42:38 | 162,300 | 26 | |
16:42:38 | 162,300 | 3 | |
16:42:38 | 162,300 | 1 | |
16:42:38 | 162,270 | 2 | |
16:42:38 | 162,270 | 2 | |
16:42:38 | 162,270 | 1 | |
16:42:38 | 162,270 | 5 | |
16:42:38 | 162,250 | 10 | |
16:38:52 | 162,140 | 139 | |
16:38:51 | 162,130 | 1 | |
16:38:51 | 162,150 | 1 | |
16:38:50 | 162,160 | 3 | |
16:38:50 | 162,130 | 3 | |
16:38:50 | 162,130 | 39 | |
16:38:50 | 162,130 | 5 | |
16:38:50 | 162,130 | 5 | |
16:38:34 | 161,830 | 5 | |
16:38:34 | 161,850 | 5 | |
16:38:11 | 162,000 | 1 | |
16:36:12 | 162,200 | 12 | |
16:36:11 | 162,370 | 25 | |
16:35:53 | 162,820 | 6 | |
16:35:53 | 162,830 | 61 | |
16:35:53 | 162,830 | 39 | |
16:35:53 | 162,830 | 1 | |
16:35:53 | 162,920 | 12 | |
16:35:53 | 163,060 | 25 | |
16:35:28 | 163,130 | 28 | |
16:35:28 | 163,130 | 87 | |
16:35:28 | 163,140 | 40 | |
16:35:28 | 163,140 | 5 | |
16:35:28 | 163,210 | 45 | |
16:35:28 | 163,360 | 1 | |
16:35:28 | 163,360 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
10:22
|
|
|
10:21
|
|
|
10:16
|
|
|
10:15
|
|
|
10:10
|
|
|
10:09
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:04
|
|
|
10:04
|
|
|
10:04
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:54
|
|
|
09:52
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:41
|
|
|
09:26
|
|
|
09:25
|
|
|
09:21
|
|
|
09:21
|
|
|
09:18
|
|
|
09:16
|
|
|
09:13
|
|
|
09:12
|
|
|
09:12
|
|
|
09:12
|
|
|
09:10
|
|
|
09:07
|
|
|
09:05
|
|
|
09:03
|
|
|
09:02
|
|
|
09:00
|
|
|
08:43
|
|
|
08:38
|
|
|
08:31
|
|
|
08:30
|
|
|
08:29
|
|
|
08:25
|
|
|
08:22
|
|
|
08:17
|
|
|
08:16
|
|
|
08:08
|
|