SiTime Corporation Registered Shs Aktie
169,68USD | -2,11USD | -1,23% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:40:29 | 171,150 | 34 | |
15:40:29 | 171,150 | 66 | |
15:40:29 | 171,150 | 66 | |
15:40:10 | 170,205 | 6 | |
15:37:48 | 170,340 | 1 | |
15:37:48 | 170,340 | 4 | |
15:37:48 | 170,310 | 1 | |
15:37:48 | 170,310 | 9 | |
15:37:48 | 170,280 | 1 | |
15:37:48 | 170,260 | 12 | |
15:36:48 | 169,520 | 9 | |
15:35:26 | 169,520 | 38 | |
15:35:26 | 169,520 | 38 | |
15:35:09 | 168,495 | 54 | |
15:34:53 | 168,550 | 1 | |
15:31:47 | 168,500 | 24 | |
15:31:47 | 168,500 | 38 | |
15:31:47 | 168,500 | 38 | |
15:30:05 | 168,000 | 3 | |
15:30:05 | 168,000 | 2 | |
15:30:05 | 168,640 | 10 | |
15:30:05 | 168,640 | 1 | |
15:30:03 | 169,000 | 3 | |
15:30:03 | 169,000 | 1 | |
15:30:03 | 169,000 | 7 | |
15:30:03 | 169,370 | 11 | |
15:30:03 | 169,790 | 11 | |
15:30:00 | 169,000 | 1 965 | |
15:29:59 | 169,000 | 1 | |
15:29:59 | 169,010 | 1 | |
15:01:47 | 170,990 | 1 | |
15:01:34 | 171,290 | 1 | |
15:01:23 | 171,380 | 1 | |
15:01:17 | 170,000 | 90 | |
15:01:11 | 170,000 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:51
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:40
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:15
|
|
|
12:13
|
|
|
12:13
|
|
|
12:11
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:56
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:44
|
|
|
11:44
|
|
|
11:43
|
|
|
11:39
|
|
|
11:38
|
|
|
11:36
|
|
|
11:31
|
|
|
11:26
|
|
|
11:25
|
|
|
11:15
|
|
|
11:15
|
|
|
11:06
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:51
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:42
|
|
|
10:40
|
|
|
10:40
|
|
|
10:35
|
|