SiTime Corporation Registered Shs Aktie
171,09USD | -0,70USD | -0,40% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:49:31 | 170,880 | 5 | |
19:49:31 | 170,880 | 23 | |
19:49:31 | 170,880 | 92 | |
19:49:31 | 170,880 | 8 | |
19:49:30 | 171,000 | 5 | |
19:49:30 | 171,000 | 18 | |
19:49:30 | 171,000 | 98 | |
19:49:30 | 171,010 | 5 | |
19:49:30 | 171,000 | 2 | |
19:49:30 | 171,010 | 5 | |
19:49:30 | 171,010 | 3 | |
19:48:51 | 171,020 | 10 | |
19:48:44 | 171,040 | 1 | |
19:48:44 | 171,050 | 7 | |
19:48:44 | 171,060 | 100 | |
19:48:44 | 171,070 | 100 | |
19:48:15 | 171,340 | 2 | |
19:48:15 | 171,390 | 1 | |
19:48:15 | 171,400 | 3 | |
19:48:15 | 171,410 | 5 | |
19:48:15 | 171,410 | 35 | |
19:48:15 | 171,410 | 65 | |
19:48:15 | 171,420 | 27 | |
19:48:15 | 171,420 | 73 | |
19:48:15 | 171,420 | 32 | |
19:48:15 | 171,420 | 9 | |
19:48:15 | 171,420 | 59 | |
19:48:15 | 171,420 | 20 | |
19:48:15 | 171,420 | 26 | |
19:48:15 | 171,420 | 5 | |
19:48:15 | 171,430 | 100 | |
19:47:32 | 171,480 | 5 | |
19:46:14 | 171,480 | 5 | |
19:43:11 | 171,550 | 2 | |
19:41:35 | 171,940 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|