SiTime Corporation Registered Shs Aktie
159,02USD | -7,54USD | -4,53% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:43:03 | 158,340 | 20 | |
20:43:03 | 158,330 | 14 | |
20:43:03 | 158,330 | 100 | |
20:43:03 | 158,330 | 11 | |
20:43:03 | 158,330 | 7 | |
20:43:03 | 158,330 | 45 | |
20:43:03 | 158,310 | 100 | |
20:43:03 | 158,160 | 100 | |
20:42:51 | 158,120 | 25 | |
20:42:32 | 158,240 | 13 | |
20:42:31 | 158,220 | 2 | |
20:42:31 | 158,160 | 15 | |
20:42:28 | 158,060 | 1 | |
20:42:28 | 158,060 | 13 | |
20:42:27 | 158,120 | 1 | |
20:42:27 | 158,120 | 1 | |
20:42:27 | 158,270 | 2 | |
20:42:12 | 158,500 | 15 | |
20:41:13 | 158,490 | 1 | |
20:41:13 | 158,490 | 5 | |
20:41:13 | 158,490 | 1 | |
20:41:13 | 158,500 | 1 | |
20:41:13 | 158,505 | 50 | |
20:41:13 | 158,505 | 7 | |
20:40:36 | 158,510 | 5 | |
20:40:11 | 158,860 | 5 | |
20:40:11 | 158,820 | 3 | |
20:40:11 | 158,830 | 100 | |
20:40:11 | 158,830 | 100 | |
20:40:11 | 158,830 | 100 | |
20:40:11 | 158,830 | 5 | |
20:40:11 | 158,830 | 200 | |
20:40:11 | 158,820 | 100 | |
20:40:04 | 158,830 | 1 | |
20:40:04 | 158,710 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
18:13
|
|
|
18:12
|
|
|
18:01
|
|
|
18:01
|
|
|
17:45
|
|
|
17:41
|
|
|
17:41
|
|
|
17:37
|
|
|
17:35
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
16:57
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:25
|
|
|
16:23
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|