S.F Aktie
| 17,23USD | -0,56USD | -3,12% |
ISIN: US78437M1009
S.F Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:31 | 17,230 | 249 | |
| 20:55:38 | 17,450 | 1 000 | |
| 20:55:38 | 17,400 | 729 | |
| 20:50:07 | 17,365 | 107 | |
| 20:46:20 | 17,390 | 100 | |
| 20:39:48 | 17,370 | 237 | |
| 20:33:06 | 17,400 | 100 | |
| 20:31:33 | 17,505 | 2 000 | |
| 20:28:34 | 17,380 | 300 | |
| 20:28:28 | 17,390 | 100 | |
| 20:18:44 | 17,405 | 232 | |
| 20:17:03 | 17,505 | 137 | |
| 20:16:33 | 17,410 | 100 | |
| 20:09:06 | 17,380 | 105 | |
| 19:32:53 | 17,505 | 2 000 | |
| 19:31:12 | 17,438 | 1 402 | |
| 19:30:33 | 17,568 | 644 | |
| 19:15:41 | 17,505 | 165 | |
| 19:09:26 | 17,380 | 397 | |
| 19:09:20 | 17,400 | 100 | |
| 19:07:32 | 17,470 | 906 | |
| 18:59:53 | 17,502 | 1 039 | |
| 18:44:03 | 17,435 | 179 | |
| 18:36:13 | 17,220 | 301 | |
| 18:35:56 | 17,300 | 12 492 | |
| 18:35:31 | 17,220 | 123 | |
| 18:03:22 | 17,425 | 718 | |
| 17:51:56 | 17,220 | 297 | |
| 16:53:33 | 17,650 | 1 767 | |
| 16:52:00 | 17,220 | 303 928 | |
| 16:49:03 | 17,650 | 105 | |
| 16:20:38 | 17,375 | 187 | |
| 16:12:58 | 17,400 | 288 | |
| 15:43:35 | 17,700 | 160 | |
| 15:42:14 | 17,430 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu S.F. Holding Co Ltd Unsponsored American Depository Receipt Repr 1-4 Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:58
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|