Seneca Foods a Aktie
87,45USD | 0,86USD | 0,99% |
WKN: 923993 / ISIN: US8170705011
Seneca Foods a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:25 | 87,270 | 1 | |
20:44:30 | 87,130 | 10 | |
20:44:30 | 87,270 | 1 | |
20:44:30 | 87,270 | 2 | |
20:44:30 | 87,270 | 1 | |
20:43:34 | 87,270 | 11 | |
20:43:34 | 87,270 | 3 | |
20:38:44 | 87,420 | 10 | |
20:38:44 | 87,420 | 5 | |
20:38:44 | 87,420 | 100 | |
20:38:44 | 87,410 | 20 | |
20:38:44 | 87,400 | 5 | |
20:38:42 | 87,260 | 5 | |
20:38:42 | 87,260 | 1 | |
20:37:34 | 87,160 | 2 | |
20:37:34 | 87,160 | 1 | |
20:31:31 | 87,260 | 1 | |
20:31:31 | 87,250 | 6 | |
20:31:31 | 87,080 | 5 | |
20:31:31 | 87,080 | 100 | |
20:31:31 | 87,070 | 2 | |
20:31:31 | 87,070 | 6 | |
20:28:02 | 87,020 | 2 | |
20:27:57 | 86,920 | 49 | |
20:27:57 | 86,920 | 5 | |
20:27:57 | 86,920 | 1 | |
20:27:57 | 86,920 | 33 | |
20:27:57 | 86,900 | 25 | |
20:27:57 | 86,900 | 27 | |
20:27:57 | 86,900 | 28 | |
20:27:57 | 86,900 | 2 | |
20:27:44 | 86,670 | 4 | |
20:27:44 | 86,690 | 1 | |
20:27:33 | 86,720 | 1 | |
20:18:21 | 86,875 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seneca Foods CorpShs -A-
Weitere Meldungen
20:43
|
|
|
20:21
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:26
|
|
|
19:25
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:17
|
|
|
19:17
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|