SEALSQ Aktie
2,93USD | 0,49USD | 20,08% |
WKN DE: A3EGAN / ISIN: VGG794831062
SEALSQ Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:11 | 2,810 | 1 000 | |
16:22:11 | 2,810 | 2 612 | |
16:21:57 | 2,810 | 10 | |
16:21:57 | 2,820 | 81 | |
16:21:57 | 2,820 | 163 | |
16:21:57 | 2,820 | 462 | |
16:21:53 | 2,820 | 300 | |
16:21:53 | 2,820 | 300 | |
16:21:51 | 2,820 | 830 | |
16:21:51 | 2,820 | 50 | |
16:21:11 | 2,820 | 100 | |
16:21:11 | 2,820 | 58 | |
16:21:11 | 2,820 | 50 | |
16:21:11 | 2,820 | 101 | |
16:21:11 | 2,820 | 50 | |
16:21:11 | 2,820 | 50 | |
16:21:11 | 2,820 | 100 | |
16:21:11 | 2,820 | 50 | |
16:21:11 | 2,820 | 50 | |
16:21:06 | 2,820 | 100 | |
16:21:06 | 2,820 | 1 500 | |
16:21:06 | 2,820 | 50 | |
16:21:06 | 2,820 | 8 | |
16:21:06 | 2,820 | 25 | |
16:21:06 | 2,820 | 40 | |
16:21:06 | 2,820 | 181 | |
16:21:05 | 2,825 | 50 | |
16:20:22 | 2,830 | 50 | |
16:20:15 | 2,830 | 59 | |
16:20:15 | 2,830 | 50 | |
16:20:15 | 2,830 | 50 | |
16:20:15 | 2,830 | 21 | |
16:20:15 | 2,830 | 100 | |
16:20:15 | 2,830 | 79 | |
16:20:15 | 2,830 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SEALSQ Corp Registered Shs
Weitere Meldungen
16:10
|
|
|
16:10
|
|
|
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:09
|
|
|
15:06
|
|
|
15:05
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:51
|
|
|
14:49
|
|
|
14:47
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|