SEALSQ Aktie
1,74USD | -0,10USD | -5,43% |
WKN DE: A3EGAN / ISIN: VGG794831062
SEALSQ Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:33:03 | 2,650 | 5 | |
11:32:46 | 2,640 | 40 | |
11:32:44 | 2,630 | 300 | |
11:32:44 | 2,630 | 300 | |
11:32:44 | 2,630 | 800 | |
11:32:44 | 2,630 | 800 | |
11:32:44 | 2,630 | 800 | |
11:32:44 | 2,630 | 800 | |
11:32:39 | 2,630 | 5 | |
11:32:36 | 2,630 | 100 | |
11:32:35 | 2,620 | 40 | |
11:32:35 | 2,620 | 50 | |
11:32:35 | 2,610 | 300 | |
11:32:35 | 2,610 | 26 | |
11:32:33 | 2,600 | 300 | |
11:32:33 | 2,600 | 362 | |
11:32:33 | 2,600 | 500 | |
11:32:33 | 2,600 | 750 | |
11:32:21 | 2,600 | 100 | |
11:31:33 | 2,600 | 865 | |
11:31:33 | 2,600 | 120 | |
11:31:33 | 2,600 | 200 | |
11:31:33 | 2,600 | 200 | |
11:31:33 | 2,600 | 200 | |
11:31:29 | 2,600 | 50 | |
11:31:25 | 2,610 | 13 | |
11:31:25 | 2,610 | 76 | |
11:31:25 | 2,610 | 2 400 | |
11:31:20 | 2,610 | 100 | |
11:31:19 | 2,610 | 29 | |
11:31:16 | 2,610 | 395 | |
11:31:06 | 2,610 | 1 | |
11:30:50 | 2,620 | 100 | |
11:30:37 | 2,610 | 400 | |
11:30:36 | 2,610 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SEALSQ Corp Registered Shs
Weitere Meldungen
00:15
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|
|
15.12.24
|
|