SEALSQ Aktie
2,44USD | 0,70USD | 40,23% |
WKN DE: A3EGAN / ISIN: VGG794831062
SEALSQ Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:59:21 | 2,580 | 100 | |
22:59:04 | 2,580 | 120 | |
22:58:47 | 2,580 | 25 | |
22:57:41 | 2,580 | 51 | |
22:57:40 | 2,570 | 100 | |
22:57:39 | 2,580 | 57 | |
22:57:29 | 2,580 | 63 | |
22:57:15 | 2,570 | 500 | |
22:57:15 | 2,570 | 250 | |
22:57:15 | 2,570 | 300 | |
22:57:07 | 2,580 | 1 000 | |
22:57:07 | 2,580 | 300 | |
22:57:07 | 2,590 | 1 000 | |
22:56:53 | 2,600 | 70 | |
22:56:51 | 2,590 | 100 | |
22:56:27 | 2,590 | 400 | |
22:55:51 | 2,590 | 252 | |
22:55:46 | 2,590 | 22 | |
22:55:46 | 2,590 | 400 | |
22:55:46 | 2,590 | 700 | |
22:55:44 | 2,580 | 200 | |
22:55:28 | 2,590 | 36 | |
22:55:28 | 2,590 | 133 | |
22:55:28 | 2,590 | 878 | |
22:55:24 | 2,590 | 1 500 | |
22:55:17 | 2,590 | 50 | |
22:55:17 | 2,590 | 150 | |
22:55:11 | 2,590 | 500 | |
22:54:58 | 2,590 | 1 000 | |
22:54:17 | 2,590 | 1 | |
22:54:17 | 2,590 | 500 | |
22:54:16 | 2,590 | 3 414 | |
22:54:16 | 2,590 | 1 520 | |
22:54:16 | 2,590 | 66 | |
22:54:10 | 2,580 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SEALSQ Corp Registered Shs
Weitere Meldungen
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:09
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:43
|
|
|
19:40
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:32
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:06
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:54
|
|