SCE Trust VIII Aktie
23,22USD | -0,15USD | -0,64% |
ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:17 | 23,090 | 43 | |
21:21:17 | 23,100 | 100 | |
21:21:17 | 23,140 | 50 | |
20:52:11 | 23,150 | 142 | |
20:46:43 | 23,150 | 100 | |
20:41:30 | 23,150 | 300 | |
20:40:11 | 23,120 | 100 | |
20:39:54 | 23,080 | 84 | |
20:39:54 | 23,080 | 100 | |
20:39:54 | 23,100 | 100 | |
20:39:54 | 23,120 | 300 | |
20:39:54 | 23,140 | 200 | |
20:39:54 | 23,140 | 100 | |
20:19:31 | 23,080 | 116 | |
20:18:24 | 23,190 | 1 | |
20:18:24 | 23,190 | 99 | |
19:57:15 | 23,240 | 33 | |
19:49:23 | 23,200 | 100 | |
19:46:34 | 23,130 | 100 | |
19:21:29 | 23,260 | 103 | |
19:21:29 | 23,250 | 100 | |
19:21:29 | 23,240 | 55 | |
19:21:29 | 23,240 | 50 | |
19:21:29 | 23,240 | 95 | |
19:21:29 | 23,200 | 10 | |
19:05:37 | 23,200 | 40 | |
18:18:19 | 23,260 | 68 | |
18:10:46 | 23,130 | 33 | |
18:10:46 | 23,170 | 67 | |
17:50:04 | 23,170 | 33 | |
16:29:59 | 23,270 | 1 | |
16:26:08 | 23,270 | 100 | |
16:20:57 | 23,240 | 100 | |
16:20:57 | 23,240 | 100 | |
16:01:12 | 23,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
21:18
|
|
|
20:55
|
|
|
20:47
|
|
|
20:31
|
|
|
20:31
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|