SCE Trust VIII Aktie
23,22USD | -0,15USD | -0,64% |
ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 23,200 | ||
22:10:00 | 23,200 | 100 | |
22:00:02 | 23,200 | 100 | |
22:00:02 | 23,200 | 8 | |
21:59:12 | 23,200 | 300 | |
21:58:58 | 23,200 | 200 | |
21:56:24 | 23,190 | 292 | |
21:56:24 | 23,190 | 8 | |
21:48:34 | 23,060 | 200 | |
21:47:58 | 23,060 | 44 | |
21:47:58 | 23,060 | 200 | |
21:47:57 | 23,060 | 33 | |
21:47:57 | 23,060 | 33 | |
21:47:57 | 23,060 | 200 | |
21:47:56 | 23,060 | 858 | |
21:47:56 | 23,060 | 400 | |
21:47:55 | 23,060 | 200 | |
21:42:57 | 23,060 | 1 | |
21:42:41 | 23,060 | 2 | |
21:41:44 | 23,060 | 7 | |
21:34:48 | 23,070 | 100 | |
21:34:26 | 23,080 | 28 | |
21:26:25 | 23,080 | 50 | |
21:25:30 | 23,080 | 50 | |
21:25:27 | 23,080 | 97 | |
21:22:49 | 23,080 | 51 | |
21:22:45 | 23,090 | 157 | |
21:21:17 | 23,090 | 43 | |
21:21:17 | 23,100 | 100 | |
21:21:17 | 23,140 | 50 | |
20:52:11 | 23,150 | 142 | |
20:46:43 | 23,150 | 100 | |
20:41:30 | 23,150 | 300 | |
20:40:11 | 23,120 | 100 | |
20:39:54 | 23,080 | 84 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
22:37
|
|
|
22:36
|
|
|
22:35
|
|
|
22:34
|
|
|
22:31
|
|
|
22:25
|
|
|
22:18
|
|
|
22:13
|
|
|
22:02
|
|
|
22:00
|
|
|
21:47
|
|
|
21:47
|
|
|
21:42
|
|
|
21:40
|
|
|
21:35
|
|
|
21:34
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:37
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|