Saudi Telecom Company Bearer Shs Aktie
41,70SAR | -0,60SAR | -1,42% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:50 | 41,700 | 10 | |
14:19:31 | 41,700 | 150 | |
14:19:22 | 41,700 | 5 | |
14:19:03 | 41,700 | 5 | |
14:18:58 | 41,700 | 100 | |
14:18:46 | 41,700 | 1 | |
14:18:31 | 41,700 | 10 | |
14:18:30 | 41,700 | 1 | |
14:18:20 | 41,700 | 1 | |
14:18:14 | 41,700 | 14 | |
14:18:13 | 41,700 | 1 | |
14:18:07 | 41,700 | 1 | |
14:18:01 | 41,700 | 300 | |
14:18:00 | 41,700 | 30 | |
14:17:57 | 41,700 | 1 | |
14:17:57 | 41,700 | 1 940 | |
14:17:51 | 41,700 | 5 000 | |
14:17:46 | 41,700 | 2 000 | |
14:17:41 | 41,700 | 20 | |
14:17:39 | 41,700 | 630 | |
14:17:35 | 41,700 | 50 | |
14:17:08 | 41,700 | 1 | |
14:16:58 | 41,700 | 5 909 | |
14:16:57 | 41,700 | 1 | |
14:16:50 | 41,700 | 1 000 | |
14:16:49 | 41,700 | 500 | |
14:16:44 | 41,700 | 8 | |
14:16:27 | 41,700 | 1 000 | |
14:16:17 | 41,700 | 1 | |
14:16:15 | 41,700 | 146 | |
14:15:55 | 41,700 | 10 940 | |
14:15:53 | 41,700 | 1 | |
14:15:53 | 41,700 | 70 | |
14:15:40 | 41,700 | 1 | |
14:15:37 | 41,700 | 14 019 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
23:31
|
|
|
23:11
|
|
|
22:58
|
|
|
22:53
|
|
|
22:39
|
|
|
22:32
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:27
|
|
|
22:26
|
|
|
22:25
|
|
|
22:24
|
|
|
22:20
|
|
|
22:15
|
|
|
22:15
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:42
|
|
|
21:39
|
|
|
21:31
|
|
|
21:27
|
|
|
21:19
|
|
|
21:16
|
|
|
21:09
|
|
|
21:08
|
|
|
21:05
|
|
|
21:04
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|