Saudi Telecom Company Bearer Shs Aktie
41,95SAR | -0,55SAR | -1,29% |
WKN: 787954 / ISIN: SA0007879543
Saudi Telecom Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:57 | 41,950 | 40 | |
14:19:57 | 41,950 | 500 | |
14:19:54 | 41,950 | 1 | |
14:19:48 | 41,950 | 2 | |
14:19:47 | 41,950 | 100 | |
14:19:47 | 41,950 | 1 000 | |
14:19:43 | 41,950 | 1 | |
14:19:33 | 41,950 | 1 | |
14:19:31 | 41,950 | 100 | |
14:19:28 | 41,950 | 4 122 | |
14:19:28 | 41,950 | 188 | |
14:19:28 | 41,950 | 1 890 | |
14:19:28 | 41,950 | 50 | |
14:19:23 | 41,950 | 1 | |
14:19:23 | 41,950 | 20 | |
14:19:22 | 41,950 | 1 | |
14:19:15 | 41,950 | 5 | |
14:19:15 | 41,950 | 1 | |
14:19:15 | 41,950 | 20 | |
14:19:11 | 41,950 | 10 | |
14:19:05 | 41,950 | 5 002 | |
14:19:05 | 41,950 | 4 998 | |
14:19:04 | 41,950 | 1 | |
14:18:59 | 41,950 | 1 001 | |
14:18:59 | 41,950 | 999 | |
14:18:55 | 41,950 | 10 | |
14:18:55 | 41,950 | 2 647 | |
14:18:43 | 41,950 | 1 | |
14:18:37 | 41,950 | 1 | |
14:18:35 | 41,950 | 1 | |
14:18:30 | 41,950 | 150 | |
14:18:29 | 41,950 | 1 | |
14:18:28 | 41,950 | 700 | |
14:18:17 | 41,950 | 34 | |
14:18:16 | 41,950 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Saudi Telecom Company Bearer Shs
Analysen zu Saudi Telecom Company Bearer Shs
Weitere Meldungen
20:38
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:07
|
|
|
20:03
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|