Satellogi a Aktie
2,99USD | -0,29USD | -8,84% |
WKN DE: A3DDRD / ISIN: VGG7823S1011
Satellogi a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:57 | 2,990 | 6 | |
21:15:57 | 2,990 | 2 022 | |
21:15:57 | 2,990 | 200 | |
21:15:56 | 2,995 | 200 | |
21:15:56 | 2,995 | 30 | |
21:15:56 | 2,995 | 200 | |
21:15:48 | 3,000 | 5 | |
21:15:48 | 3,000 | 50 | |
21:15:48 | 3,020 | 114 | |
21:15:48 | 3,030 | 6 | |
21:15:48 | 3,030 | 29 | |
21:15:48 | 3,050 | 477 | |
21:15:48 | 3,040 | 11 | |
21:15:46 | 3,060 | 100 | |
21:15:31 | 3,060 | 100 | |
21:15:19 | 3,060 | 100 | |
21:15:04 | 3,060 | 100 | |
21:14:52 | 3,060 | 100 | |
21:14:37 | 3,050 | 100 | |
21:14:19 | 3,050 | 100 | |
21:13:49 | 3,050 | 100 | |
21:13:34 | 3,050 | 100 | |
21:12:44 | 3,050 | 24 | |
21:11:51 | 3,050 | 11 | |
21:11:51 | 3,050 | 5 | |
21:11:48 | 3,045 | 5 | |
21:11:48 | 3,050 | 123 | |
21:11:10 | 3,050 | 2 | |
21:05:07 | 3,030 | 26 | |
21:05:07 | 3,040 | 100 | |
21:05:03 | 3,030 | 74 | |
21:04:54 | 3,040 | 100 | |
21:04:45 | 3,030 | 7 | |
21:04:45 | 3,030 | 7 | |
21:04:45 | 3,030 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Satellogic Incorporation Registered Shs-A-
Weitere Meldungen
21:18
|
|
|
20:55
|
|
|
20:47
|
|
|
20:31
|
|
|
20:31
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|