Sands China Aktie
| 20,60EUR | 0,00EUR | 0,00% |
WKN DE: A1H5B3 / ISIN: US80007R1059
Sands China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:10 | 21,575 | 333 | |
| 18:56:08 | 21,530 | 200 | |
| 18:53:31 | 21,560 | 162 | |
| 18:18:30 | 21,540 | 200 | |
| 18:11:27 | 21,599 | 149 | |
| 18:06:57 | 21,550 | 200 | |
| 18:06:03 | 21,525 | 136 | |
| 18:03:23 | 21,515 | 275 | |
| 17:23:11 | 21,580 | 200 | |
| 17:14:43 | 21,575 | 701 | |
| 17:13:09 | 21,595 | 556 | |
| 17:01:52 | 21,570 | 300 | |
| 16:59:09 | 21,580 | 300 | |
| 16:54:39 | 21,610 | 100 | |
| 16:54:30 | 21,630 | 100 | |
| 16:54:13 | 21,640 | 100 | |
| 16:54:07 | 21,670 | 100 | |
| 16:53:31 | 21,730 | 200 | |
| 16:26:06 | 21,770 | 107 | |
| 16:15:56 | 21,740 | 2 857 | |
| 16:15:55 | 21,760 | 3 030 | |
| 16:13:17 | 21,720 | 150 | |
| 16:12:49 | 21,690 | 150 | |
| 16:11:15 | 21,723 | 306 | |
| 15:47:40 | 21,804 | 124 | |
| 15:46:46 | 21,770 | 400 | |
| 15:40:09 | 21,720 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sands China Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
19:19
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
18:50
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.