Sands China Aktie
| 20,20EUR | 0,00EUR | 0,00% |
WKN DE: A1H5B3 / ISIN: US80007R1059
Sands China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:22 | 21,210 | 182 | |
| 21:52:01 | 21,200 | 100 | |
| 21:51:39 | 21,260 | 247 | |
| 21:51:34 | 21,270 | 600 | |
| 21:51:27 | 21,260 | 400 | |
| 21:51:08 | 21,254 | 122 | |
| 21:50:35 | 21,270 | 100 | |
| 21:50:26 | 21,250 | 456 | |
| 21:50:26 | 21,270 | 309 | |
| 21:47:03 | 21,256 | 400 | |
| 21:45:39 | 21,260 | 558 | |
| 21:45:00 | 21,250 | 105 | |
| 21:44:51 | 21,256 | 200 | |
| 21:44:06 | 21,260 | 109 | |
| 21:25:22 | 21,270 | 600 | |
| 21:25:16 | 21,260 | 500 | |
| 21:23:11 | 21,270 | 100 | |
| 21:11:46 | 21,260 | 124 | |
| 20:53:28 | 21,270 | 1 700 | |
| 20:53:24 | 21,260 | 1 000 | |
| 20:53:09 | 21,270 | 200 | |
| 20:49:32 | 21,260 | 253 | |
| 20:26:59 | 21,255 | 207 | |
| 20:24:11 | 21,270 | 1 700 | |
| 20:24:01 | 21,260 | 100 | |
| 20:07:04 | 21,220 | 300 | |
| 19:59:06 | 21,270 | 500 | |
| 19:58:46 | 21,220 | 100 | |
| 19:14:33 | 21,258 | 496 | |
| 19:14:18 | 21,205 | 191 | |
| 18:51:20 | 21,270 | 500 | |
| 18:50:09 | 21,250 | 100 | |
| 18:47:38 | 21,153 | 304 | |
| 18:41:00 | 21,180 | 494 | |
| 18:36:35 | 21,185 | 217 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sands China Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.