Sabine Royalty TrustUnit of Benef.Int. Aktie
67,00USD | 0,71USD | 1,07% |
WKN: 985206 / ISIN: US7856881021
Sabine Royalty TrustUnit of Benef.Int. Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:56 | 67,000 | 100 | |
21:21:44 | 67,140 | 1 | |
21:17:43 | 67,170 | 1 | |
18:29:26 | 66,870 | 50 | |
18:11:49 | 67,000 | 100 | |
17:38:07 | 67,090 | 6 | |
17:37:55 | 67,000 | 100 | |
17:35:57 | 67,100 | 6 | |
17:13:56 | 67,000 | 766 | |
17:13:30 | 67,000 | 200 | |
17:13:30 | 67,000 | 101 | |
17:13:30 | 66,990 | 100 | |
17:13:30 | 67,000 | 123 | |
17:13:30 | 67,000 | 944 | |
17:12:42 | 67,050 | 1 | |
17:09:02 | 67,000 | 100 | |
17:09:02 | 67,020 | 24 | |
17:09:02 | 67,000 | 135 | |
17:09:02 | 67,000 | 918 | |
17:08:56 | 67,000 | 30 | |
17:08:56 | 67,000 | 84 | |
17:08:56 | 66,900 | 10 | |
17:07:43 | 66,800 | 100 | |
16:49:13 | 66,980 | 118 | |
16:49:13 | 66,980 | 110 | |
16:49:13 | 66,920 | 100 | |
16:49:13 | 66,870 | 100 | |
16:08:12 | 66,890 | 2 | |
16:07:39 | 66,890 | 1 | |
16:06:39 | 66,890 | 2 | |
15:59:01 | 66,400 | 20 | |
15:59:01 | 66,420 | 47 | |
15:59:01 | 66,660 | 20 | |
15:30:01 | 66,880 | 249 | |
15:30:01 | 66,880 | 249 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sabine Royalty TrustUnit of Benef.Int.
Weitere Meldungen
21:39
|
|
|
21:19
|
|
|
21:01
|
|
|
20:56
|
|
|
20:45
|
|
|
20:42
|
|
|
20:42
|
|
|
20:37
|
|
|
20:36
|
|
|
20:29
|
|
|
20:17
|
|
|
20:08
|
|
|
20:04
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|