Sabine Royalty TrustUnit of Benef.Int. Aktie
| 68,25USD | 0,47USD | 0,69% |
WKN: 985206 / ISIN: US7856881021
Sabine Royalty TrustUnit of Benef.Int. Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:33 | 68,170 | 3 | |
| 21:16:27 | 68,250 | 254 | |
| 21:06:59 | 68,150 | 3 | |
| 20:47:48 | 68,040 | 3 | |
| 20:21:08 | 68,250 | 80 | |
| 20:11:40 | 68,180 | 4 | |
| 20:11:40 | 68,180 | 4 | |
| 20:11:25 | 68,100 | 246 | |
| 20:11:25 | 68,170 | 5 | |
| 20:09:33 | 68,130 | 3 | |
| 19:30:05 | 68,150 | 1 | |
| 18:37:15 | 68,140 | 3 | |
| 18:35:30 | 68,510 | 1 | |
| 18:16:59 | 68,130 | 3 | |
| 17:59:03 | 68,400 | 95 | |
| 17:59:03 | 68,420 | 5 | |
| 17:56:11 | 68,410 | 25 | |
| 17:56:11 | 68,420 | 50 | |
| 17:56:11 | 68,420 | 38 | |
| 17:55:46 | 68,520 | 3 | |
| 17:44:29 | 68,600 | 100 | |
| 17:34:16 | 68,510 | 3 | |
| 17:21:59 | 68,700 | 2 | |
| 17:21:59 | 68,720 | 100 | |
| 16:50:23 | 68,990 | 55 | |
| 16:50:23 | 68,850 | 20 | |
| 16:50:23 | 68,740 | 6 | |
| 16:50:23 | 68,660 | 38 | |
| 16:48:22 | 68,600 | 38 | |
| 16:31:48 | 68,640 | 1 | |
| 15:59:47 | 68,300 | 41 | |
| 15:58:08 | 68,290 | 100 | |
| 15:58:08 | 68,290 | 100 | |
| 15:46:17 | 68,270 | 1 | |
| 15:35:27 | 68,200 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sabine Royalty TrustUnit of Benef.Int.
Weitere Meldungen
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|