RE-MAX a Aktie
10,18USD | -0,13USD | -1,26% |
WKN DE: A1W4VU / ISIN: US75524W1080
RE-MAX a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:12 | 10,195 | 12 | |
17:52:11 | 10,190 | 4 | |
17:52:06 | 10,190 | 37 | |
17:52:06 | 10,200 | 4 | |
17:50:59 | 10,200 | 4 | |
17:38:51 | 10,215 | 16 | |
17:38:47 | 10,240 | 104 | |
17:38:47 | 10,240 | 100 | |
17:17:52 | 10,240 | 100 | |
17:06:38 | 10,260 | 105 | |
17:06:38 | 10,260 | 5 | |
17:06:38 | 10,260 | 100 | |
17:06:38 | 10,270 | 5 | |
16:46:31 | 10,285 | 38 | |
16:40:33 | 10,320 | 100 | |
16:34:27 | 10,285 | 38 | |
16:34:27 | 10,285 | 38 | |
16:30:56 | 10,310 | 5 | |
16:30:53 | 10,280 | 100 | |
16:23:39 | 10,280 | 15 | |
16:23:39 | 10,280 | 38 | |
16:23:39 | 10,280 | 38 | |
16:23:39 | 10,270 | 100 | |
16:23:39 | 10,260 | 2 | |
16:23:39 | 10,260 | 98 | |
16:12:20 | 10,240 | 200 | |
16:09:57 | 10,180 | 1 | |
16:05:40 | 10,210 | 100 | |
16:05:40 | 10,210 | 38 | |
16:05:40 | 10,220 | 38 | |
16:04:04 | 10,235 | 38 | |
16:02:13 | 10,280 | 5 | |
15:56:46 | 10,280 | 95 | |
15:49:47 | 10,200 | 1 | |
15:30:00 | 10,290 | 414 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RE-MAX Holdings Inc (A)
Analysen zu RE-MAX Holdings Inc (A)
Weitere Meldungen
18:03
|
|
|
17:53
|
|
|
17:45
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:19
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|