RE-MAX a Aktie
10,20USD | -0,11USD | -1,07% |
WKN DE: A1W4VU / ISIN: US75524W1080
RE-MAX a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:19 | 10,210 | 101 | |
19:05:25 | 10,190 | 100 | |
19:04:45 | 10,220 | 4 | |
19:01:37 | 10,220 | 100 | |
18:58:51 | 10,230 | 4 | |
18:56:16 | 10,240 | 240 | |
18:56:16 | 10,240 | 100 | |
18:50:11 | 10,240 | 92 | |
18:50:11 | 10,250 | 8 | |
18:47:11 | 10,250 | 2 | |
18:46:30 | 10,250 | 100 | |
18:28:59 | 10,230 | 7 | |
18:28:59 | 10,230 | 100 | |
18:19:44 | 10,210 | 2 | |
18:19:44 | 10,210 | 3 | |
18:19:44 | 10,210 | 12 | |
18:18:03 | 10,200 | 100 | |
18:09:00 | 10,190 | 26 | |
18:09:00 | 10,190 | 174 | |
18:08:43 | 10,180 | 2 | |
18:08:43 | 10,180 | 137 | |
18:06:42 | 10,185 | 38 | |
17:55:04 | 10,220 | 4 | |
17:55:04 | 10,220 | 71 | |
17:55:04 | 10,220 | 63 | |
17:54:16 | 10,205 | 38 | |
17:52:12 | 10,195 | 12 | |
17:52:11 | 10,190 | 4 | |
17:52:06 | 10,190 | 37 | |
17:52:06 | 10,200 | 4 | |
17:50:59 | 10,200 | 4 | |
17:38:51 | 10,215 | 16 | |
17:38:47 | 10,240 | 104 | |
17:38:47 | 10,240 | 100 | |
17:17:52 | 10,240 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RE-MAX Holdings Inc (A)
Analysen zu RE-MAX Holdings Inc (A)
Weitere Meldungen
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:42
|
|
|
18:42
|
|
|
18:34
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|