Quantum-S a Aktie
1,75USD | 0,08USD | 4,80% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:51 | 1,740 | 14 | |
16:52:51 | 1,740 | 2 200 | |
16:52:51 | 1,740 | 200 | |
16:52:49 | 1,740 | 273 | |
16:52:49 | 1,740 | 500 | |
16:52:49 | 1,740 | 127 | |
16:52:49 | 1,740 | 300 | |
16:52:49 | 1,740 | 200 | |
16:52:48 | 1,740 | 900 | |
16:52:48 | 1,740 | 500 | |
16:52:48 | 1,740 | 35 | |
16:52:48 | 1,740 | 2 500 | |
16:52:48 | 1,740 | 500 | |
16:52:48 | 1,740 | 500 | |
16:52:48 | 1,740 | 100 | |
16:52:48 | 1,740 | 2 | |
16:52:48 | 1,740 | 100 | |
16:52:08 | 1,740 | 500 | |
16:52:08 | 1,740 | 1 400 | |
16:52:08 | 1,740 | 300 | |
16:52:08 | 1,745 | 800 | |
16:49:30 | 1,745 | 1 000 | |
16:47:01 | 1,750 | 10 | |
16:47:01 | 1,750 | 1 500 | |
16:47:01 | 1,750 | 100 | |
16:47:01 | 1,750 | 100 | |
16:47:01 | 1,750 | 37 | |
16:47:01 | 1,750 | 10 | |
16:47:01 | 1,750 | 37 | |
16:47:01 | 1,750 | 237 | |
16:47:01 | 1,750 | 497 | |
16:47:01 | 1,750 | 3 | |
16:45:59 | 1,755 | 10 | |
16:43:47 | 1,755 | 1 | |
16:43:16 | 1,755 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
11:00
|
|
|
10:56
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:46
|
|
|
10:40
|
|
|
10:36
|
|
|
10:32
|
|
|
10:32
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:19
|
|
|
10:18
|
|
|
10:17
|
|
|
10:15
|
|
|
10:15
|
|
|
10:01
|
|
|
10:00
|
|
|
09:51
|
|
|
09:49
|
|
|
09:46
|
|
|
09:45
|
|
|
09:45
|
|
|
09:43
|
|
|
09:34
|
|
|
09:31
|
|
|
09:28
|
|
|
09:25
|
|
|
09:23
|
|
|
09:19
|
|
|
09:16
|
|
|
09:14
|
|
|
09:11
|
|
|
09:10
|
|
|
09:06
|
|
|
09:05
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:41
|
|
|
08:36
|
|
|
08:00
|
|
|
07:16
|
|
|
07:07
|
|