Quantum-S a Aktie
1,75USD | 0,08USD | 4,80% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:11 | 1,725 | 10 | |
17:27:13 | 1,730 | 37 | |
17:27:13 | 1,730 | 151 | |
17:27:13 | 1,730 | 29 | |
17:27:13 | 1,730 | 83 | |
17:26:04 | 1,730 | 1 100 | |
17:25:48 | 1,730 | 14 | |
17:25:42 | 1,730 | 341 | |
17:25:42 | 1,730 | 900 | |
17:25:42 | 1,730 | 100 | |
17:25:42 | 1,730 | 100 | |
17:25:42 | 1,730 | 100 | |
17:25:42 | 1,730 | 39 | |
17:25:42 | 1,730 | 41 | |
17:25:42 | 1,730 | 453 | |
17:25:42 | 1,730 | 960 | |
17:25:27 | 1,735 | 100 | |
17:24:23 | 1,735 | 11 | |
17:24:20 | 1,730 | 100 | |
17:24:20 | 1,730 | 152 | |
17:24:20 | 1,730 | 300 | |
17:24:20 | 1,730 | 60 | |
17:24:20 | 1,730 | 1 | |
17:24:20 | 1,730 | 300 | |
17:24:20 | 1,730 | 1 | |
17:24:20 | 1,730 | 30 | |
17:24:20 | 1,730 | 200 | |
17:21:55 | 1,730 | 300 | |
17:21:09 | 1,725 | 100 | |
17:18:17 | 1,725 | 400 | |
17:17:02 | 1,720 | 3 | |
17:16:32 | 1,725 | 10 | |
17:12:10 | 1,725 | 200 | |
17:11:58 | 1,725 | 100 | |
17:10:42 | 1,720 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:39
|
|
|
13:38
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:20
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:11
|
|
|
13:05
|
|
|
13:04
|
|