Quantum-S a Aktie
1,71USD | -0,03USD | -1,45% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:16:33 | 1,710 | 33 | |
13:16:33 | 1,710 | 147 | |
13:15:37 | 1,710 | 53 | |
13:15:37 | 1,710 | 800 | |
13:15:37 | 1,710 | 400 | |
13:15:37 | 1,710 | 200 | |
13:15:37 | 1,710 | 253 | |
13:00:00 | 1,710 | 119 | |
13:00:00 | 1,710 | 20 | |
12:50:52 | 1,720 | 100 | |
12:50:25 | 1,720 | 259 | |
12:50:25 | 1,720 | 100 | |
12:50:25 | 1,720 | 100 | |
12:50:25 | 1,720 | 300 | |
12:50:25 | 1,720 | 100 | |
12:50:25 | 1,720 | 100 | |
12:50:25 | 1,720 | 200 | |
12:06:18 | 1,720 | 100 | |
12:04:05 | 1,720 | 23 | |
12:04:05 | 1,720 | 100 | |
12:04:05 | 1,720 | 21 | |
12:04:05 | 1,720 | 37 | |
12:04:05 | 1,720 | 2 | |
12:04:05 | 1,720 | 2 | |
12:04:05 | 1,720 | 7 | |
12:04:05 | 1,720 | 1 | |
12:04:05 | 1,720 | 1 | |
12:04:05 | 1,720 | 1 | |
12:04:05 | 1,720 | 10 | |
12:00:16 | 1,720 | 77 | |
12:00:16 | 1,720 | 2 | |
12:00:16 | 1,720 | 1 | |
12:00:16 | 1,720 | 1 | |
12:00:16 | 1,720 | 1 | |
12:00:16 | 1,720 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
13:00
|
|
|
12:55
|
|
|
12:53
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:40
|
|
|
12:39
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:05
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:53
|
|
|
11:52
|
|
|
11:42
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:37
|
|
|
11:33
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:23
|
|
|
11:20
|
|
|
11:18
|
|
|
11:15
|
|
|
11:13
|
|
|
11:12
|
|
|
11:12
|
|
|
11:07
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|